| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 34.53 | +1.25 % | 0 | 34.67 | 41.23 | 27.71 |
| 18/09/2026 | 34.47 | +0.15 % | 0 | 34.48 | 41.28 | 27.87 |
| 21/09/2026 | 40.63 | +17.97 % | 0 | 34.32 | 40.63 | 32.08 |
| 22/09/2026 | 34.11 | +0.03 % | 0 | 34.01 | 34.34 | 31.94 |
| 23/09/2026 | 33.91 | -0.34 % | 0 | 33.86 | 35.88 | 33.61 |