| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 37.69 | +0.12 % | 0 | 37.62 | 38.15 | 37.55 |
| 18/06/2026 | 38.09 | +1.05 % | 0 | 37.78 | 38.32 | 37.63 |
| 19/06/2026 | 37.90 | -0.07 % | 0 | 37.98 | 38.13 | 37.64 |
| 22/06/2026 | 37.99 | +0.58 % | 0 | 37.78 | 40.20 | 35.56 |
| 23/06/2026 | 35.34 | -6.94 % | 0 | 38.01 | 40.07 | 35.34 |