| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.54 | -0.67 % | 0 | 29.99 | 31.95 | 27.94 |
| 03/11/2026 | 32.26 | +9.79 % | 0 | 29.72 | 36.87 | 23.45 |
| 04/11/2026 | 31.32 | +4.31 % | 0 | 30.30 | 32.49 | 22.68 |
| 05/11/2026 | 31.10 | +6.64 % | 0 | 29.13 | 31.17 | 26.70 |
| 06/11/2026 | 31.39 | +8.94 % | 0 | 29.27 | 33.52 | 24.86 |