| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 34.13 | -2.36 % | 0 | 34.59 | 36.26 | 31.93 |
| 04/08/2026 | 33.66 | -1.72 % | 0 | 34.30 | 36.31 | 31.59 |
| 05/08/2026 | 33.51 | -0.53 % | 0 | 33.66 | 35.79 | 31.18 |
| 06/08/2026 | 33.24 | -1.1 % | 0 | 33.34 | 35.63 | 31.46 |
| 07/08/2026 | 32.75 | -1.58 % | 0 | 33.10 | 37.40 | 28.53 |