| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.93 | +11.92 % | 0 | 12.95 | 14.94 | 12.11 |
| 24/11/2025 | 13.87 | +2.63 % | 0 | 13.79 | 14.17 | 13.60 |
| 25/11/2025 | 13.93 | +1.02 % | 0 | 13.72 | 14.13 | 13.50 |
| 26/11/2025 | 14.11 | +0.93 % | 0 | 14.13 | 14.36 | 13.71 |
| 27/11/2025 | 14.20 | +0.18 % | 0 | 14.11 | 15.63 | 13.07 |