| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.15 | -0.74 % | 0 | 39.32 | 39.39 | 38.97 |
| 22/09/2026 | 39.11 | +0.03 % | 0 | 39.04 | 39.21 | 38.65 |
| 23/09/2026 | 38.92 | -0.26 % | 0 | 38.85 | 39.08 | 38.79 |
| 24/09/2026 | 38.71 | -0.21 % | 0 | 38.84 | 39.15 | 38.71 |
| 25/09/2026 | 39.02 | +0.49 % | 0 | 38.72 | 39.10 | 38.70 |