| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.70 | -0.56 % | 0 | 20.03 | 20.04 | 19.69 |
| 03/11/2026 | 20.12 | +3.31 % | 0 | 19.84 | 20.40 | 19.84 |
| 04/11/2026 | 19.28 | -3.82 % | 0 | 20.40 | 20.56 | 19.28 |
| 05/11/2026 | 19.16 | -0.31 % | 0 | 19.06 | 19.23 | 18.99 |
| 06/11/2026 | 19.45 | +2.86 % | 0 | 19.45 | 19.64 | 19.27 |