| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 24.51 | +1.7 % | 0 | 24.66 | 24.69 | 24.38 |
| 18/09/2026 | 24.50 | +0.33 % | 0 | 24.37 | 24.58 | 24.25 |
| 21/09/2026 | 24.09 | -1.43 % | 0 | 24.32 | 24.39 | 24.09 |
| 22/09/2026 | 24.20 | +0.41 % | 0 | 24.06 | 24.20 | 23.71 |
| 23/09/2026 | 23.99 | -0.87 % | 0 | 23.92 | 24.06 | 23.78 |