| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.92 | -0.64 % | 0 | 11.15 | 11.15 | 10.92 |
| 03/11/2026 | 11.12 | +3.35 % | 0 | 11.02 | 11.43 | 11.02 |
| 04/11/2026 | 10.60 | -4.72 % | 0 | 11.39 | 11.46 | 10.60 |
| 05/11/2026 | 10.39 | -1.14 % | 0 | 10.46 | 10.50 | 10.32 |
| 06/11/2026 | 10.78 | +4.56 % | 0 | 10.77 | 10.93 | 10.70 |