| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.11 | -0.97 % | 0 | 6.23 | 6.24 | 6.11 |
| 03/11/2026 | 6.18 | +2.15 % | 0 | 6.17 | 6.38 | 6.17 |
| 04/11/2026 | 5.83 | -6.27 % | 0 | 6.36 | 6.36 | 5.83 |
| 05/11/2026 | 5.83 | +0.09 % | 0 | 5.65 | 5.83 | 5.65 |
| 06/11/2026 | 6.02 | +4.7 % | 0 | 6.01 | 6.12 | 5.99 |