| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.83 | +2.99 % | 0 | 4.56 | 4.83 | 4.55 |
| 03/11/2026 | 4.43 | -10.14 % | 0 | 4.71 | 4.71 | 4.30 |
| 04/11/2026 | 4.96 | +11.96 % | 0 | 4.25 | 4.96 | 4.19 |
| 05/11/2026 | 5.10 | +3.77 % | 0 | 5.02 | 5.10 | 4.95 |
| 06/11/2026 | 4.90 | -5.32 % | 0 | 4.89 | 4.93 | 4.77 |