| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.95 | -3.59 % | 0 | 2.89 | 3.01 | 2.88 |
| 18/09/2026 | 3.03 | +1.34 % | 0 | 2.96 | 3.03 | 2.91 |
| 21/09/2026 | 3.34 | +12.29 % | 0 | 3.16 | 3.34 | 3.13 |
| 22/09/2026 | 3.49 | +7.06 % | 0 | 3.36 | 3.62 | 3.36 |
| 23/09/2026 | 3.34 | -6.44 % | 0 | 3.60 | 3.60 | 3.28 |