| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.99 | -0.3 % | 0 | 5.10 | 5.10 | 4.99 |
| 03/11/2026 | 5.05 | +3.17 % | 0 | 5.04 | 5.19 | 5.04 |
| 04/11/2026 | 4.78 | -5.63 % | 0 | 5.19 | 5.19 | 4.78 |
| 05/11/2026 | 4.60 | -3.47 % | 0 | 4.60 | 4.60 | 4.60 |
| 06/11/2026 | 4.91 | +4.14 % | 0 | 4.92 | 5.00 | 4.90 |