| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.80 | +4.21 % | 0 | 7.88 | 7.90 | 7.74 |
| 18/09/2026 | 7.94 | +2.92 % | 0 | 7.72 | 7.94 | 7.66 |
| 21/09/2026 | 7.78 | +1.04 % | 0 | 7.83 | 7.86 | 7.72 |
| 22/09/2026 | 7.94 | +3.25 % | 0 | 7.75 | 7.94 | 7.63 |
| 23/09/2026 | 7.58 | -4.41 % | 0 | 7.82 | 7.88 | 7.52 |