| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.47 | -3.88 % | 0 | 3.40 | 3.53 | 3.39 |
| 18/09/2026 | 3.56 | +1.57 % | 0 | 3.43 | 3.56 | 3.42 |
| 21/09/2026 | 3.89 | +11.64 % | 0 | 3.70 | 3.89 | 3.65 |
| 22/09/2026 | 4.05 | +6.3 % | 0 | 3.91 | 4.18 | 3.91 |
| 23/09/2026 | 3.83 | -7.38 % | 0 | 4.16 | 4.16 | 3.83 |