| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.65 | +3.67 % | 0 | 5.37 | 5.65 | 5.36 |
| 03/11/2026 | 5.28 | -7.37 % | 0 | 5.53 | 5.53 | 5.02 |
| 04/11/2026 | 5.83 | +11.8 % | 0 | 5.04 | 5.83 | 4.97 |
| 05/11/2026 | 5.98 | +3.37 % | 0 | 5.89 | 5.98 | 5.82 |
| 06/11/2026 | 5.74 | -5.36 % | 0 | 5.73 | 5.80 | 5.60 |