| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.59 | +4.19 % | 0 | 6.29 | 6.59 | 6.29 |
| 03/11/2026 | 6.19 | -5.5 % | 0 | 6.46 | 6.46 | 5.92 |
| 04/11/2026 | 6.79 | +11.05 % | 0 | 5.94 | 6.79 | 5.87 |
| 05/11/2026 | 6.96 | +3.5 % | 0 | 6.80 | 6.96 | 6.80 |
| 06/11/2026 | 6.69 | -4.7 % | 0 | 6.68 | 6.76 | 6.54 |