| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.08 | -5.77 % | 0 | 4.00 | 4.15 | 3.99 |
| 18/09/2026 | 4.16 | +0.24 % | 0 | 4.10 | 4.16 | 4.03 |
| 21/09/2026 | 4.51 | +10. % | 0 | 4.32 | 4.51 | 4.28 |
| 22/09/2026 | 4.69 | +3.88 % | 0 | 4.55 | 4.82 | 4.55 |
| 23/09/2026 | 4.48 | -5.39 % | 0 | 4.81 | 4.81 | 4.48 |