| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.18 | +2.44 % | 0 | 11.86 | 12.18 | 11.85 |
| 03/11/2026 | 11.72 | -4.45 % | 0 | 12.06 | 12.06 | 11.45 |
| 04/11/2026 | 12.54 | +7.78 % | 0 | 11.45 | 12.54 | 11.29 |
| 05/11/2026 | 12.63 | +1.85 % | 0 | 12.76 | 12.80 | 12.61 |
| 06/11/2026 | 12.37 | -2.94 % | 0 | 12.37 | 12.54 | 12.17 |