| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.23 | -3.63 % | 0 | 8.11 | 8.35 | 8.09 |
| 18/09/2026 | 8.31 | +0.18 % | 0 | 8.35 | 8.42 | 8.17 |
| 21/09/2026 | 8.69 | +5.08 % | 0 | 8.48 | 8.76 | 8.42 |
| 22/09/2026 | 8.77 | +1.1 % | 0 | 8.76 | 9.05 | 8.76 |
| 23/09/2026 | 8.82 | -0.84 % | 0 | 9.01 | 9.01 | 8.80 |