| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 36.35 | +1.06 % | 0 | 36.31 | 36.87 | 36.31 |
| 07/01/2026 | 35.94 | -1.24 % | 0 | 36.20 | 36.20 | 35.89 |
| 08/01/2026 | 35.76 | -0.31 % | 0 | 35.85 | 36.01 | 35.76 |
| 09/01/2026 | 35.33 | -1.31 % | 0 | 35.74 | 35.74 | 35.12 |
| 12/01/2026 | 35.21 | -0.11 % | 0 | 35.20 | 35.40 | 35.08 |