| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 29.13 | -2.75 % | 0 | 29.59 | 31.26 | 26.93 |
| 04/08/2026 | 28.66 | -2.02 % | 0 | 29.30 | 31.32 | 26.59 |
| 05/08/2026 | 28.51 | -0.63 % | 0 | 28.66 | 30.79 | 26.18 |
| 06/08/2026 | 30.43 | +6.34 % | 0 | 28.34 | 30.63 | 26.46 |
| 07/08/2026 | 27.75 | -1.86 % | 0 | 28.10 | 32.41 | 23.53 |