| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 24.38 | -1.48 % | 0 | 24.99 | 26.94 | 22.94 |
| 03/11/2026 | 22.89 | -6.11 % | 0 | 24.72 | 31.87 | 18.45 |
| 04/11/2026 | 21.97 | -12.19 % | 0 | 25.30 | 31.07 | 21.97 |
| 05/11/2026 | 23.91 | -1.03 % | 0 | 24.13 | 26.17 | 21.70 |
| 06/11/2026 | 22.01 | -7.56 % | 0 | 24.27 | 28.52 | 19.85 |