| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 32.69 | +0.14 % | 0 | 32.62 | 33.16 | 32.55 |
| 18/06/2026 | 33.08 | +1.19 % | 0 | 32.78 | 33.33 | 32.63 |
| 19/06/2026 | 32.90 | -0.08 % | 0 | 32.98 | 33.13 | 32.64 |
| 22/06/2026 | 32.99 | +0.67 % | 0 | 32.78 | 35.20 | 30.56 |
| 23/06/2026 | 30.34 | -7.98 % | 0 | 33.01 | 35.07 | 30.34 |