| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.84 | -21.51 % | 0 | 29.67 | 36.23 | 22.72 |
| 18/09/2026 | 31.51 | +7.09 % | 0 | 29.48 | 36.28 | 22.87 |
| 21/09/2026 | 29.11 | -1.12 % | 0 | 29.32 | 29.54 | 27.08 |
| 22/09/2026 | 29.11 | +0.03 % | 0 | 29.01 | 29.34 | 26.94 |
| 23/09/2026 | 28.91 | -0.38 % | 0 | 28.86 | 30.88 | 28.61 |