| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 27.69 | +0.16 % | 0 | 27.62 | 28.15 | 27.50 |
| 18/06/2026 | 28.09 | +1.43 % | 0 | 27.78 | 28.33 | 27.63 |
| 19/06/2026 | 27.90 | -0.09 % | 0 | 27.98 | 28.13 | 27.64 |
| 22/06/2026 | 27.99 | +0.79 % | 0 | 27.78 | 30.20 | 25.56 |
| 23/06/2026 | 29.73 | +6.29 % | 0 | 28.01 | 30.07 | 27.26 |