| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 24.53 | +1.76 % | 0 | 24.67 | 31.23 | 17.72 |
| 18/09/2026 | 24.33 | -0.37 % | 0 | 24.48 | 31.28 | 17.88 |
| 21/09/2026 | 24.16 | -1.15 % | 0 | 24.32 | 24.54 | 22.09 |
| 22/09/2026 | 24.11 | +0.04 % | 0 | 24.01 | 24.34 | 21.94 |
| 23/09/2026 | 23.91 | -0.46 % | 0 | 23.86 | 25.87 | 23.61 |