| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 24.13 | -3.31 % | 0 | 24.59 | 26.26 | 21.93 |
| 04/08/2026 | 23.66 | -2.43 % | 0 | 24.30 | 26.31 | 21.59 |
| 05/08/2026 | 23.51 | -0.76 % | 0 | 23.66 | 25.79 | 21.18 |
| 06/08/2026 | 23.30 | -1.33 % | 0 | 23.34 | 25.62 | 21.33 |
| 07/08/2026 | 22.75 | -2.26 % | 0 | 23.10 | 27.41 | 18.53 |