| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.84 | +2.87 % | 0 | 4.41 | 5.48 | 4.41 |
| 07/01/2026 | 4.66 | -5.28 % | 0 | 4.76 | 5.10 | 4.27 |
| 08/01/2026 | 4.61 | -0.65 % | 0 | 4.59 | 4.99 | 4.22 |
| 09/01/2026 | 4.40 | -4.35 % | 0 | 4.20 | 4.92 | 3.97 |
| 12/01/2026 | 4.29 | -0.92 % | 0 | 4.35 | 4.69 | 3.97 |