| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.73 | -8.47 % | 0 | 6.07 | 6.43 | 5.10 |
| 07/01/2026 | 6.28 | +6.62 % | 0 | 6.08 | 6.80 | 5.62 |
| 08/01/2026 | 6.45 | +1.98 % | 0 | 6.39 | 6.91 | 5.67 |
| 09/01/2026 | 6.78 | +4.71 % | 0 | 6.46 | 7.48 | 5.88 |
| 12/01/2026 | 6.77 | -2.03 % | 0 | 6.88 | 7.53 | 6.17 |