| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.06 | +11.71 % | 0 | 3.41 | 4.25 | 3.20 |
| 24/11/2025 | 3.98 | +5.57 % | 0 | 3.95 | 4.22 | 3.78 |
| 25/11/2025 | 4.04 | +2.8 % | 0 | 3.88 | 4.37 | 3.74 |
| 26/11/2025 | 4.16 | +1.96 % | 0 | 4.18 | 4.29 | 3.84 |
| 27/11/2025 | 4.19 | -0.83 % | 0 | 4.19 | 4.65 | 4.10 |