| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 24.50 | -0.97 % | 0 | 24.93 | 24.94 | 24.50 |
| 03/11/2026 | 25.08 | +2.87 % | 0 | 24.72 | 25.31 | 24.72 |
| 04/11/2026 | 24.10 | -3.68 % | 0 | 25.34 | 25.49 | 24.10 |
| 05/11/2026 | 23.99 | -0.7 % | 0 | 23.90 | 24.06 | 23.83 |
| 06/11/2026 | 24.20 | +1.64 % | 0 | 24.28 | 24.48 | 24.08 |