| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 29.55 | +1.55 % | 0 | 29.66 | 29.69 | 29.36 |
| 18/09/2026 | 29.51 | +0.31 % | 0 | 29.37 | 29.58 | 29.19 |
| 21/09/2026 | 29.10 | -1.17 % | 0 | 29.32 | 29.39 | 28.98 |
| 22/09/2026 | 29.18 | +0.26 % | 0 | 29.04 | 29.18 | 28.67 |
| 23/09/2026 | 28.90 | -0.41 % | 0 | 28.85 | 29.03 | 28.79 |