| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.61 | +2.32 % | 0 | 19.75 | 19.78 | 19.46 |
| 18/09/2026 | 19.66 | +0.9 % | 0 | 19.48 | 19.66 | 19.40 |
| 21/09/2026 | 19.27 | -1.26 % | 0 | 19.49 | 19.56 | 19.27 |
| 22/09/2026 | 19.49 | +1.19 % | 0 | 19.28 | 19.49 | 18.99 |
| 23/09/2026 | 19.12 | -2.25 % | 0 | 19.20 | 19.34 | 19.05 |