| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.05 | -1.02 % | 0 | 15.38 | 15.39 | 15.05 |
| 03/11/2026 | 15.37 | +3.12 % | 0 | 15.22 | 15.72 | 15.22 |
| 04/11/2026 | 14.68 | -4.49 % | 0 | 15.70 | 15.86 | 14.68 |
| 05/11/2026 | 14.59 | -0.34 % | 0 | 14.49 | 14.67 | 14.42 |
| 06/11/2026 | 14.91 | +3.72 % | 0 | 14.90 | 15.08 | 14.81 |