| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.78 | +3.71 % | 0 | 10.89 | 10.90 | 10.73 |
| 18/09/2026 | 10.95 | +2.62 % | 0 | 10.69 | 10.95 | 10.61 |
| 21/09/2026 | 10.72 | +0.52 % | 0 | 10.77 | 10.82 | 10.58 |
| 22/09/2026 | 10.88 | +2.74 % | 0 | 10.66 | 10.88 | 10.46 |
| 23/09/2026 | 10.47 | -2.97 % | 0 | 10.70 | 10.76 | 10.39 |