| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.36 | -0.54 % | 0 | 7.49 | 7.50 | 7.36 |
| 03/11/2026 | 7.43 | +2.91 % | 0 | 7.41 | 7.70 | 7.41 |
| 04/11/2026 | 6.98 | -6.38 % | 0 | 7.65 | 7.65 | 6.98 |
| 05/11/2026 | 7.06 | +0.5 % | 0 | 6.95 | 7.06 | 6.84 |
| 06/11/2026 | 7.24 | +4.78 % | 0 | 7.23 | 7.35 | 7.21 |