| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.12 | +3.78 % | 0 | 3.86 | 4.12 | 3.85 |
| 03/11/2026 | 3.72 | -10.36 % | 0 | 3.99 | 3.99 | 3.65 |
| 04/11/2026 | 4.15 | +11.86 % | 0 | 3.57 | 4.15 | 3.57 |
| 05/11/2026 | 4.32 | +3.23 % | 0 | 4.33 | 4.33 | 4.24 |
| 06/11/2026 | 4.16 | -5.24 % | 0 | 4.16 | 4.20 | 4.05 |