| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.47 | -0.22 % | 0 | 4.58 | 4.58 | 4.47 |
| 03/11/2026 | 4.56 | +4.59 % | 0 | 4.53 | 4.70 | 4.53 |
| 04/11/2026 | 4.29 | -5.82 % | 0 | 4.66 | 4.66 | 4.29 |
| 05/11/2026 | 4.19 | -1.87 % | 0 | 4.17 | 4.45 | 4.11 |
| 06/11/2026 | 4.42 | +4.74 % | 0 | 4.41 | 4.49 | 4.40 |