| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.10 | +3.74 % | 0 | 5.82 | 6.10 | 5.81 |
| 03/11/2026 | 5.73 | -6.37 % | 0 | 5.99 | 5.99 | 5.46 |
| 04/11/2026 | 6.29 | +11.04 % | 0 | 5.41 | 6.29 | 5.41 |
| 05/11/2026 | 6.45 | +3.12 % | 0 | 6.37 | 6.45 | 6.30 |
| 06/11/2026 | 6.20 | -4.91 % | 0 | 6.20 | 6.27 | 6.06 |