| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.77 | -3.71 % | 0 | 3.69 | 3.83 | 3.67 |
| 18/09/2026 | 3.84 | +1.05 % | 0 | 3.78 | 3.84 | 3.72 |
| 21/09/2026 | 4.18 | +10.58 % | 0 | 4.00 | 4.18 | 3.96 |
| 22/09/2026 | 4.35 | +5.98 % | 0 | 4.22 | 4.48 | 4.22 |
| 23/09/2026 | 4.15 | -6.64 % | 0 | 4.47 | 4.47 | 4.14 |