| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.63 | -4.82 % | 0 | 5.53 | 5.68 | 5.51 |
| 18/09/2026 | 5.72 | +0.44 % | 0 | 5.72 | 5.72 | 5.57 |
| 21/09/2026 | 6.06 | +7.07 % | 0 | 5.87 | 6.14 | 5.82 |
| 22/09/2026 | 6.21 | +2.48 % | 0 | 6.13 | 6.42 | 6.13 |
| 23/09/2026 | 6.16 | -2.07 % | 0 | 6.39 | 6.39 | 6.16 |