| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.77 | +3.06 % | 0 | 8.49 | 8.77 | 8.48 |
| 03/11/2026 | 8.39 | -5.79 % | 0 | 8.67 | 8.67 | 8.09 |
| 04/11/2026 | 9.07 | +9.22 % | 0 | 8.10 | 9.07 | 7.95 |
| 05/11/2026 | 9.21 | +2.79 % | 0 | 9.26 | 9.29 | 9.11 |
| 06/11/2026 | 8.93 | -3.88 % | 0 | 8.93 | 9.10 | 8.77 |