| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.43 | -11.79 % | 0 | 5.77 | 5.77 | 4.89 |
| 04/08/2026 | 5.16 | -7.03 % | 0 | 5.62 | 5.72 | 5.06 |
| 05/08/2026 | 5.05 | -1.94 % | 0 | 5.11 | 5.18 | 4.66 |
| 06/08/2026 | 4.79 | -6.45 % | 0 | 4.86 | 5.39 | 4.79 |
| 07/08/2026 | 4.36 | -10.1 % | 0 | 4.71 | 5.22 | 3.98 |