| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.80 | +0.63 % | 0 | 8.69 | 9.03 | 8.62 |
| 18/06/2026 | 9.11 | +3.76 % | 0 | 8.87 | 9.22 | 8.76 |
| 19/06/2026 | 8.92 | -0.72 % | 0 | 9.04 | 10.50 | 8.84 |
| 22/06/2026 | 9.88 | +11.51 % | 0 | 8.84 | 9.88 | 8.17 |
| 23/06/2026 | 8.58 | -5.04 % | 0 | 9.10 | 10.45 | 8.21 |