| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.09 | -4.33 % | 0 | 4.50 | 4.84 | 3.74 |
| 24/11/2025 | 3.89 | -7.5 % | 0 | 4.00 | 4.15 | 3.78 |
| 25/11/2025 | 3.91 | -2.62 % | 0 | 3.99 | 4.48 | 3.66 |
| 26/11/2025 | 3.85 | -1.79 % | 0 | 3.78 | 4.11 | 3.76 |
| 27/11/2025 | 3.78 | -1.31 % | 0 | 3.82 | 3.89 | 3.30 |