| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.72 | +7.12 % | 0 | 5.85 | 6.21 | 5.16 |
| 18/09/2026 | 5.71 | +1.15 % | 0 | 5.67 | 6.00 | 5.32 |
| 21/09/2026 | 5.37 | -5.29 % | 0 | 5.54 | 5.69 | 5.25 |
| 22/09/2026 | 5.38 | +0.75 % | 0 | 5.26 | 5.44 | 4.95 |
| 23/09/2026 | 5.17 | -2.45 % | 0 | 5.27 | 5.67 | 4.66 |