| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 6.96 | -3.47 % | 0 | 7.07 | 8.16 | 6.45 |
| 27/04/2026 | 7.15 | +3.4 % | 0 | 6.86 | 7.31 | 6.77 |
| 28/04/2026 | 7.51 | +5.92 % | 0 | 7.10 | 7.76 | 7.09 |
| 29/04/2026 | 7.59 | +0.4 % | 0 | 7.45 | 8.13 | 6.85 |
| 30/04/2026 | 7.33 | -1.01 % | 0 | 7.45 | 7.62 | 6.63 |