| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 6.08 | +19.82 % | 0 | 5.32 | 6.29 | 5.30 |
| 03/10/2025 | 5.90 | -0.08 % | 0 | 5.95 | 6.29 | 5.68 |
| 06/10/2025 | 5.82 | +0.78 % | 0 | 5.61 | 5.86 | 5.26 |
| 07/10/2025 | 5.74 | -0.61 % | 0 | 5.89 | 6.12 | 5.67 |
| 08/10/2025 | 5.58 | -2.02 % | 0 | 5.58 | 5.97 | 5.05 |