| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.45 | -10.2 % | 0 | 9.46 | 10.49 | 8.45 |
| 21/11/2025 | 10.53 | +12.62 % | 0 | 8.96 | 10.54 | 8.57 |
| 24/11/2025 | 9.87 | +3.68 % | 0 | 9.80 | 10.21 | 9.61 |
| 25/11/2025 | 9.93 | +1.38 % | 0 | 9.73 | 10.56 | 8.73 |
| 26/11/2025 | 10.12 | +1.35 % | 0 | 10.13 | 10.37 | 9.72 |