| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.63 | +2.56 % | 0 | 10.96 | 12.74 | 10.15 |
| 24/11/2025 | 11.87 | +3.08 % | 0 | 11.79 | 12.18 | 11.61 |
| 25/11/2025 | 11.94 | +1.23 % | 0 | 11.73 | 12.13 | 11.50 |
| 26/11/2025 | 12.12 | +1.13 % | 0 | 12.13 | 12.37 | 11.71 |
| 27/11/2025 | 12.22 | +0.37 % | 0 | 12.11 | 13.44 | 11.28 |