| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.09 | -10.43 % | 0 | 3.51 | 3.90 | 3.09 |
| 21/11/2025 | 3.67 | +8.26 % | 0 | 3.05 | 4.00 | 3.02 |
| 24/11/2025 | 3.88 | +9.15 % | 0 | 3.83 | 4.38 | 3.60 |
| 25/11/2025 | 3.95 | +3.54 % | 0 | 3.76 | 4.32 | 3.37 |
| 26/11/2025 | 4.12 | +3. % | 0 | 4.15 | 4.52 | 3.74 |