| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.43 | -1.34 % | 0 | 19.06 | 20.28 | 16.95 |
| 24/11/2025 | 18.12 | -2.11 % | 0 | 18.23 | 19.59 | 16.56 |
| 25/11/2025 | 19.57 | +7.32 % | 0 | 18.33 | 19.87 | 16.66 |
| 26/11/2025 | 17.93 | -0.61 % | 0 | 17.93 | 19.49 | 16.46 |
| 27/11/2025 | 17.92 | +0.36 % | 0 | 17.94 | 19.32 | 16.35 |