| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.58 | -0.54 % | 0 | 29.99 | 31.20 | 28.69 |
| 03/11/2026 | 30.09 | +2.4 % | 0 | 29.72 | 31.56 | 28.37 |
| 04/11/2026 | 30.57 | +1.82 % | 0 | 30.30 | 31.74 | 28.95 |
| 05/11/2026 | 30.35 | +4.06 % | 0 | 29.13 | 30.41 | 27.45 |
| 06/11/2026 | 29.22 | +1.41 % | 0 | 29.27 | 32.02 | 26.37 |