| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 32.69 | -6.48 % | 0 | 34.59 | 35.51 | 32.68 |
| 04/08/2026 | 33.66 | -1.72 % | 0 | 34.30 | 35.56 | 32.31 |
| 05/08/2026 | 33.51 | -0.53 % | 0 | 33.66 | 35.04 | 31.92 |
| 06/08/2026 | 34.52 | +2.69 % | 0 | 33.34 | 34.88 | 32.21 |
| 07/08/2026 | 32.68 | -1.77 % | 0 | 33.10 | 35.91 | 30.08 |