| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 30.94 | -1.43 % | 0 | 31.17 | 32.46 | 29.49 |
| 08/01/2026 | 30.76 | -0.36 % | 0 | 30.82 | 32.35 | 29.31 |
| 09/01/2026 | 30.32 | -1.56 % | 0 | 30.94 | 32.10 | 28.71 |
| 12/01/2026 | 30.22 | -0.1 % | 0 | 30.23 | 31.79 | 28.66 |
| 13/01/2026 | 30.14 | -0.41 % | 0 | 30.34 | 30.64 | 28.94 |