| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 36.24 | -3.73 % | 0 | 37.62 | 39.24 | 36.24 |
| 18/06/2026 | 38.08 | +1.02 % | 0 | 37.78 | 39.35 | 36.62 |
| 19/06/2026 | 37.85 | -0.18 % | 0 | 37.98 | 39.24 | 36.42 |
| 22/06/2026 | 37.99 | +0.58 % | 0 | 37.78 | 39.45 | 36.31 |
| 23/06/2026 | 37.52 | -1.19 % | 0 | 38.01 | 39.32 | 36.09 |