| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 34.52 | +1.23 % | 0 | 34.67 | 36.11 | 33.06 |
| 18/09/2026 | 34.47 | +0.15 % | 0 | 34.48 | 36.03 | 32.95 |
| 21/09/2026 | 32.76 | -4.88 % | 0 | 34.32 | 35.76 | 32.76 |
| 22/09/2026 | 34.12 | +0.04 % | 0 | 34.01 | 34.34 | 32.70 |
| 23/09/2026 | 33.91 | -0.34 % | 0 | 33.86 | 35.13 | 33.61 |