| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 36.71 | +0.25 % | 0 | 36.56 | 38.17 | 35.03 |
| 21/11/2025 | 36.43 | -0.7 % | 0 | 37.06 | 38.27 | 34.95 |
| 24/11/2025 | 36.16 | -0.96 % | 0 | 36.23 | 37.63 | 34.56 |
| 25/11/2025 | 36.10 | -0.36 % | 0 | 36.33 | 37.84 | 34.60 |
| 26/11/2025 | 35.92 | -0.33 % | 0 | 35.93 | 37.37 | 34.44 |