| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 26.71 | +0.34 % | 0 | 26.56 | 28.17 | 25.03 |
| 21/11/2025 | 26.43 | -0.94 % | 0 | 27.06 | 28.27 | 24.95 |
| 24/11/2025 | 26.16 | -1.32 % | 0 | 26.23 | 27.63 | 24.56 |
| 25/11/2025 | 26.10 | -0.5 % | 0 | 26.33 | 27.84 | 24.60 |
| 26/11/2025 | 25.91 | -0.5 % | 0 | 25.93 | 27.37 | 24.42 |