| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.13 | -8.16 % | 0 | 19.99 | 21.20 | 18.13 |
| 03/11/2026 | 20.09 | +3.64 % | 0 | 19.72 | 21.56 | 18.37 |
| 04/11/2026 | 17.72 | -11.49 % | 0 | 20.30 | 21.74 | 17.72 |
| 05/11/2026 | 18.91 | -1.3 % | 0 | 19.13 | 20.42 | 17.44 |
| 06/11/2026 | 20.64 | +9.7 % | 0 | 19.27 | 22.02 | 16.36 |