| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 25.68 | -0.66 % | 0 | 25.81 | 27.53 | 24.24 |
| 27/04/2026 | 25.95 | +1.63 % | 0 | 25.61 | 26.83 | 25.36 |
| 28/04/2026 | 26.52 | +2.85 % | 0 | 25.88 | 27.11 | 25.75 |
| 29/04/2026 | 26.36 | +0.11 % | 0 | 26.28 | 28.15 | 25.28 |
| 30/04/2026 | 27.57 | +5.27 % | 0 | 26.29 | 27.69 | 24.71 |