| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 24.53 | +1.76 % | 0 | 24.67 | 26.12 | 23.04 |
| 18/09/2026 | 24.50 | +0.31 % | 0 | 24.48 | 26.03 | 22.95 |
| 21/09/2026 | 24.11 | -1.35 % | 0 | 24.32 | 25.76 | 22.88 |
| 22/09/2026 | 24.12 | +0.06 % | 0 | 24.01 | 24.34 | 22.70 |
| 23/09/2026 | 23.91 | -0.46 % | 0 | 23.86 | 25.13 | 23.61 |