| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.99 | +7.12 % | 0 | 13.42 | 14.54 | 13.42 |
| 04/08/2026 | 14.35 | +4.29 % | 0 | 13.73 | 14.48 | 13.53 |
| 05/08/2026 | 14.54 | +1.54 % | 0 | 14.35 | 14.90 | 14.26 |
| 06/08/2026 | 13.41 | -6.88 % | 0 | 14.67 | 15.62 | 13.19 |
| 07/08/2026 | 16.75 | +13.64 % | 0 | 14.90 | 17.50 | 12.67 |