| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.51 | +16.79 % | 0 | 5.94 | 7.05 | 5.93 |
| 04/08/2026 | 6.87 | +9.49 % | 0 | 6.22 | 7.40 | 5.99 |
| 05/08/2026 | 7.00 | +2.42 % | 0 | 6.86 | 7.85 | 6.35 |
| 06/08/2026 | 7.20 | +4.12 % | 0 | 7.18 | 7.78 | 6.56 |
| 07/08/2026 | 7.82 | +7.86 % | 0 | 7.41 | 8.74 | 6.43 |