| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.42 | -0.31 % | 0 | 6.49 | 6.93 | 5.79 |
| 18/06/2026 | 6.09 | -5.07 % | 0 | 6.32 | 6.77 | 5.75 |
| 19/06/2026 | 6.28 | +1.78 % | 0 | 6.12 | 6.58 | 5.72 |
| 22/06/2026 | 6.12 | -3.32 % | 0 | 6.34 | 6.94 | 5.60 |
| 23/06/2026 | 6.57 | +7.35 % | 0 | 6.10 | 7.16 | 6.03 |