| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.00 | +10.25 % | 0 | 9.43 | 10.55 | 9.43 |
| 04/08/2026 | 10.34 | +5.89 % | 0 | 9.74 | 10.49 | 9.48 |
| 05/08/2026 | 10.55 | +2.23 % | 0 | 10.36 | 10.91 | 10.26 |
| 06/08/2026 | 9.92 | -4.66 % | 0 | 10.68 | 11.22 | 9.70 |
| 07/08/2026 | 12.23 | +13.87 % | 0 | 10.90 | 12.83 | 9.33 |