| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.51 | +20.31 % | 0 | 4.94 | 6.05 | 4.94 |
| 04/08/2026 | 5.90 | +11.86 % | 0 | 5.22 | 6.30 | 5.10 |
| 05/08/2026 | 6.00 | +2.83 % | 0 | 5.87 | 6.75 | 5.45 |
| 06/08/2026 | 6.81 | +15.23 % | 0 | 6.18 | 6.81 | 5.57 |
| 07/08/2026 | 6.89 | +10.16 % | 0 | 6.41 | 7.58 | 5.60 |