| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.52 | +25.91 % | 0 | 3.96 | 5.06 | 3.96 |
| 04/08/2026 | 4.63 | +8.31 % | 0 | 4.24 | 5.21 | 4.02 |
| 05/08/2026 | 5.02 | +3.83 % | 0 | 4.87 | 5.66 | 4.57 |
| 06/08/2026 | 5.27 | +7.23 % | 0 | 5.19 | 5.57 | 4.76 |
| 07/08/2026 | 5.82 | +10.86 % | 0 | 5.41 | 6.41 | 4.78 |