| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.99 | +7.71 % | 0 | 12.42 | 13.54 | 12.42 |
| 04/08/2026 | 13.35 | +4.62 % | 0 | 12.73 | 13.48 | 12.53 |
| 05/08/2026 | 13.55 | +1.69 % | 0 | 13.35 | 13.90 | 13.26 |
| 06/08/2026 | 13.83 | +3.17 % | 0 | 13.67 | 14.52 | 12.39 |
| 07/08/2026 | 13.01 | -5.31 % | 0 | 13.90 | 16.33 | 11.83 |