| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.25 | +8.99 % | 0 | 9.42 | 10.25 | 8.44 |
| 18/06/2026 | 9.03 | -3.58 % | 0 | 9.26 | 10.01 | 8.28 |
| 19/06/2026 | 9.24 | +1.26 % | 0 | 9.06 | 9.82 | 8.37 |
| 22/06/2026 | 9.07 | -2.26 % | 0 | 9.27 | 10.19 | 8.25 |
| 23/06/2026 | 9.57 | +5.46 % | 0 | 9.04 | 10.42 | 8.98 |