| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.99 | -8.51 % | 0 | 7.62 | 8.51 | 6.99 |
| 18/06/2026 | 8.08 | +5.01 % | 0 | 7.78 | 8.63 | 7.21 |
| 19/06/2026 | 7.89 | -0.44 % | 0 | 7.98 | 8.52 | 7.38 |
| 22/06/2026 | 7.99 | +2.77 % | 0 | 7.77 | 8.75 | 7.05 |
| 23/06/2026 | 6.85 | -14.12 % | 0 | 8.01 | 8.61 | 6.85 |