| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.13 | -16.57 % | 0 | 4.59 | 4.59 | 3.52 |
| 04/08/2026 | 3.64 | -14.47 % | 0 | 4.30 | 4.52 | 3.48 |
| 05/08/2026 | 3.51 | -4.88 % | 0 | 3.67 | 3.90 | 3.11 |
| 06/08/2026 | 3.08 | -14.68 % | 0 | 3.35 | 3.74 | 3.08 |
| 07/08/2026 | 2.86 | -12.96 % | 0 | 3.11 | 3.40 | 2.52 |