| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.78 | +1.49 % | 0 | 5.66 | 6.03 | 5.65 |
| 18/06/2026 | 5.56 | -2.97 % | 0 | 5.84 | 6.64 | 5.56 |
| 19/06/2026 | 5.87 | -1.34 % | 0 | 6.02 | 6.10 | 5.40 |
| 22/06/2026 | 6.00 | +3.18 % | 0 | 5.80 | 6.53 | 5.28 |
| 23/06/2026 | 5.55 | -7.58 % | 0 | 6.02 | 6.45 | 5.38 |