| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.52 | -1.31 % | 0 | 4.61 | 4.93 | 4.19 |
| 18/06/2026 | 4.22 | -7.16 % | 0 | 4.44 | 4.55 | 4.07 |
| 19/06/2026 | 4.41 | +1.97 % | 0 | 4.24 | 4.50 | 4.24 |
| 22/06/2026 | 3.89 | -12.7 % | 0 | 4.46 | 4.61 | 3.89 |
| 23/06/2026 | 4.69 | +10.61 % | 0 | 4.24 | 4.79 | 4.19 |