| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.01 | +13.22 % | 0 | 7.43 | 8.67 | 7.28 |
| 04/08/2026 | 8.36 | +7.53 % | 0 | 7.74 | 9.05 | 7.31 |
| 05/08/2026 | 8.47 | +1.68 % | 0 | 8.36 | 9.50 | 7.68 |
| 06/08/2026 | 8.03 | -4.46 % | 0 | 8.68 | 9.01 | 7.90 |
| 07/08/2026 | 9.32 | +6.64 % | 0 | 8.91 | 10.50 | 7.67 |