| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.51 | +0.36 % | 0 | 5.52 | 5.92 | 5.01 |
| 18/06/2026 | 5.14 | -6.12 % | 0 | 5.36 | 5.48 | 5.01 |
| 19/06/2026 | 5.34 | +1.81 % | 0 | 5.16 | 5.45 | 5.11 |
| 22/06/2026 | 5.14 | -4.46 % | 0 | 5.39 | 5.88 | 4.71 |
| 23/06/2026 | 5.13 | -0.77 % | 0 | 5.16 | 5.85 | 5.07 |