| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.00 | +11.52 % | 0 | 8.43 | 9.77 | 8.17 |
| 04/08/2026 | 9.36 | +6.67 % | 0 | 8.74 | 10.15 | 8.21 |
| 05/08/2026 | 9.47 | +1.61 % | 0 | 9.36 | 10.62 | 8.58 |
| 06/08/2026 | 10.66 | +13.4 % | 0 | 9.68 | 10.66 | 8.80 |
| 07/08/2026 | 9.42 | -3.29 % | 0 | 9.91 | 11.67 | 8.50 |