| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.99 | +9.14 % | 0 | 10.42 | 11.55 | 10.42 |
| 04/08/2026 | 11.37 | +5.62 % | 0 | 10.74 | 11.48 | 10.54 |
| 05/08/2026 | 11.55 | +2.03 % | 0 | 11.35 | 11.90 | 11.29 |
| 06/08/2026 | 11.83 | +3.73 % | 0 | 11.68 | 12.32 | 10.60 |
| 07/08/2026 | 12.37 | +5.32 % | 0 | 11.90 | 13.96 | 10.23 |