| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.06 | +8.63 % | 0 | 7.45 | 8.06 | 6.67 |
| 18/06/2026 | 7.66 | +3.73 % | 0 | 7.29 | 7.84 | 6.63 |
| 19/06/2026 | 7.26 | +1.61 % | 0 | 7.09 | 7.65 | 6.60 |
| 22/06/2026 | 7.10 | -2.94 % | 0 | 7.31 | 8.01 | 6.48 |
| 23/06/2026 | 7.59 | +6.9 % | 0 | 7.07 | 7.79 | 6.89 |