| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.99 | +8.41 % | 0 | 11.42 | 12.54 | 11.42 |
| 04/08/2026 | 12.33 | +4.85 % | 0 | 11.74 | 12.48 | 11.45 |
| 05/08/2026 | 12.55 | +1.87 % | 0 | 12.35 | 12.90 | 12.26 |
| 06/08/2026 | 12.83 | +3.43 % | 0 | 12.67 | 13.97 | 11.49 |
| 07/08/2026 | 13.38 | +4.98 % | 0 | 12.90 | 15.16 | 11.00 |