| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 7.67 | -8.86 % | 0 | 8.44 | 9.08 | 7.55 |
| 18/06/2026 | 8.06 | -3.76 % | 0 | 8.27 | 8.92 | 7.51 |
| 19/06/2026 | 8.96 | +10.28 % | 0 | 8.07 | 8.96 | 7.49 |
| 22/06/2026 | 8.07 | -2.65 % | 0 | 8.29 | 9.09 | 7.36 |
| 23/06/2026 | 8.54 | +5.63 % | 0 | 8.05 | 8.80 | 7.79 |