| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.99 | +1.93 % | 0 | 8.71 | 9.63 | 7.83 |
| 02/03/2026 | 8.80 | -2.06 % | 0 | 8.40 | 9.92 | 7.28 |
| 03/03/2026 | 8.76 | -1.63 % | 0 | 8.84 | 9.55 | 7.78 |
| 04/03/2026 | 8.62 | -1.6 % | 0 | 8.77 | 9.54 | 7.78 |
| 05/03/2026 | 9.05 | +5.23 % | 0 | 8.61 | 9.27 | 8.34 |