| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.88 | -3.37 % | 0 | 7.22 | 8.07 | 6.43 |
| 02/03/2026 | 6.50 | -6.55 % | 0 | 7.53 | 8.54 | 6.22 |
| 03/03/2026 | 7.25 | +3.06 % | 0 | 7.17 | 8.45 | 6.15 |
| 04/03/2026 | 7.30 | +1.81 % | 0 | 7.23 | 8.04 | 6.53 |
| 05/03/2026 | 6.86 | -6.48 % | 0 | 7.31 | 8.08 | 6.80 |