| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.25 | +2.49 % | 0 | 21.80 | 22.64 | 21.77 |
| 03/11/2026 | 22.44 | +0.85 % | 0 | 22.89 | 23.16 | 22.36 |
| 04/11/2026 | 23.95 | +7.93 % | 0 | 22.30 | 24.24 | 21.86 |
| 05/11/2026 | 24.79 | +4.18 % | 0 | 24.73 | 25.56 | 23.52 |
| 06/11/2026 | 23.13 | -6.43 % | 0 | 23.95 | 24.16 | 22.82 |