| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.57 | +3.63 % | 0 | 17.12 | 17.93 | 17.09 |
| 03/11/2026 | 17.76 | +1.83 % | 0 | 18.15 | 18.44 | 17.63 |
| 04/11/2026 | 19.17 | +10.24 % | 0 | 17.57 | 19.44 | 17.18 |
| 05/11/2026 | 19.96 | +5.69 % | 0 | 19.95 | 20.70 | 18.74 |
| 06/11/2026 | 18.43 | -6.97 % | 0 | 19.16 | 19.36 | 18.10 |